CollectAI
close-currencies
2025/07/22
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20250722 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20250722 | 0 | 3.6715 | 3.6728 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20250722 | 0 | 67.9641 | 68.23 | 67.9641 | 68 | 0 | 68 | up | up | correct |
| USDALL.FOREX | USDALL | 20250722 | 0 | 81.443 | 82.9 | 81.3137 | 82.9 | 0 | 82.9 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20250722 | 0 | 383.33 | 383.47 | 383.33 | 383.47 | 1992 | 383.47 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20250722 | 0 | 1265 | 1275 | 1252 | 1255.5 | 0 | 1255.5 | down | down | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20250722 | 0 | 1.5314 | 1.5373 | 1.5242 | 1.5257 | 0 | 1.5257 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20250722 | 0 | 119.6313 | 120.2107 | 119.6313 | 119.9324 | 0 | 119.9324 | up | up | correct |
| USDBGN.FOREX | USDBGN | 20250722 | 0 | 1.6625 | 1.6669 | 1.6554 | 1.6625 | 0 | 1.6625 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20250722 | 0 | 0.3745 | 0.3745 | 0.3744 | 0.3745 | 0 | 0.3745 | |||
| USDBIF.FOREX | USDBIF | 20250722 | 0 | 2945.0938 | 2956.6042 | 2905 | 2905 | 0 | 2905 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20250722 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20250722 | 0 | 1.2565 | 1.2606 | 1.2565 | 1.2597 | 0 | 1.2597 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20250722 | 0 | 6.7133 | 6.7392 | 6.7133 | 6.7298 | 0 | 6.7298 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20250722 | 0 | 5.5669 | 5.5899 | 5.5505 | 5.5657 | 0 | 5.5657 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20250722 | 0 | 14.0976 | 14.1336 | 13.8032 | 14.1336 | 0 | 14.1336 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20250722 | 0 | 3.2561 | 3.2684 | 3.2561 | 3.2642 | 0 | 3.2642 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20250722 | 0 | 1.9585 | 1.9661 | 1.9585 | 1.9634 | 0 | 1.9634 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20250722 | 0 | 1.3685 | 1.3695 | 1.36 | 1.3606 | 0 | 1.3606 | down | up | incorrect |
| USDCDF.FOREX | USDCDF | 20250722 | 0 | 2866 | 2866 | 2866 | 2866 | 0 | 2866 | |||
| USDCHF.FOREX | USDCHF | 20250722 | 0 | 0.7978 | 0.7991 | 0.7917 | 0.7925 | 0 | 0.7925 | down | up | incorrect |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20250722 | 0 | 953.25 | 955.39 | 948.5 | 949.5 | 0 | 949.5 | down | up | incorrect |
| USDCNH.FOREX | USDCNH | 20250722 | 0 | 7.1711 | 7.1802 | 7.168 | 7.1701 | 0 | 7.1701 | down | up | incorrect |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20250722 | 0 | 7.1696 | 7.1761 | 7.1696 | 7.175 | 0 | 7.175 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20250722 | 0 | 4033.5901 | 4065.9199 | 4028.6799 | 4033.5901 | 0 | 4033.5901 | |||
| USDCRC.FOREX | USDCRC | 20250722 | 0 | 490.6758 | 492.4113 | 490.6758 | 491.9425 | 0 | 491.9425 | up | down | incorrect |
| USDCUP.FOREX | USDCUP | 20250722 | 0 | 23.8856 | 23.9745 | 23.8856 | 23.9453 | 0 | 23.9453 | up | down | incorrect |
| USDCVE.FOREX | USDCVE | 20250722 | 0 | 94.3343 | 94.3343 | 94.2279 | 94.3 | 0 | 94.3 | down | up | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20250722 | 0 | 21.026 | 21.083 | 20.92 | 20.9455 | 0 | 20.9455 | down | up | incorrect |
| USDDJF.FOREX | USDDJF | 20250722 | 0 | 173.3845 | 177.72 | 173.3845 | 177.72 | 0 | 177.72 | up | down | incorrect |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20250722 | 0 | 6.3828 | 6.3917 | 6.3462 | 6.3502 | 0 | 6.3502 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20250722 | 0 | 59.5723 | 60.01 | 59.5723 | 60.01 | 0 | 60.01 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20250722 | 0 | 129.5571 | 129.5683 | 128.2158 | 129.5559 | 0 | 129.5559 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20250722 | 0 | 49.2104 | 49.2554 | 48.965 | 49.2201 | 0 | 49.2201 | up | up | correct |
| USDETB.FOREX | USDETB | 20250722 | 0 | 138.2358 | 138.519 | 136.2 | 136.2 | 0 | 136.2 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20250722 | 0 | 0.8551 | 0.8562 | 0.8511 | 0.8551 | 0 | 0.8551 | |||
| USDFJD.FOREX | USDFJD | 20250722 | 0 | 2.2391 | 2.2427 | 2.2326 | 2.2381 | 0 | 2.2381 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20250722 | 0 | 0.7413 | 0.7428 | 0.7387 | 0.7389 | 0 | 0.7389 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20250722 | 0 | 2.7013 | 2.7013 | 2.7013 | 2.7013 | 0 | 2.7013 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20250722 | 0 | 10.3903 | 10.4037 | 10.3903 | 10.4 | 0 | 10.4 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20250722 | 0 | 68 | 68 | 68 | 68 | 0 | 68 | |||
| USDGNF.FOREX | USDGNF | 20250722 | 0 | 8567.1514 | 8616 | 8567.1514 | 8616 | 0 | 8616 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20250722 | 0 | 7.4807 | 7.5041 | 7.4807 | 7.4992 | 0 | 7.4992 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20250722 | 0 | 7.8498 | 7.8499 | 7.8489 | 7.8499 | 0 | 7.8499 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20250722 | 0 | 25.6441 | 26.1 | 25.6441 | 26.1 | 0 | 26.1 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20250722 | 0 | 129.8722 | 130.3753 | 129.8722 | 130.2053 | 0 | 130.2053 | up | down | incorrect |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20250722 | 0 | 340.99 | 341.87 | 338.98 | 339.45 | 0 | 339.45 | down | up | incorrect |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20250722 | 0 | 16300 | 16315 | 16280 | 16310 | 0 | 16310 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20250722 | 0 | 3.3419 | 3.3565 | 3.3335 | 3.3401 | 0 | 3.3401 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20250722 | 0 | 86.18 | 86.414 | 86.159 | 86.3215 | 0 | 86.3215 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20250722 | 0 | 1279.488 | 1308 | 1279.488 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20250722 | 0 | 121.47 | 121.63 | 120.91 | 121.47 | 0 | 121.47 | |||
| USDJOD.FOREX | USDJOD | 20250722 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20250722 | 0 | 147.31 | 147.95 | 146.31 | 146.64 | 0 | 146.64 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20250722 | 0 | 128.5 | 128.76 | 127.72 | 128.5 | 0 | 128.5 | |||
| USDKGS.FOREX | US Dollar Kyrgyzstan som | 20250722 | 0 | 87.425 | 87.425 | 87.425 | 87.425 | 0 | 87.425 | |||
| USDKHR.FOREX | USDKHR | 20250722 | 0 | 3911.0518 | 3995 | 3911.0518 | 3995 | 0 | 3995 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20250722 | 0 | 422.9 | 422.9 | 421 | 422.9 | 0 | 422.9 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20250722 | 0 | 1382.57 | 1389.01 | 1379.19 | 1380.77 | 0 | 1380.77 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20250722 | 0 | 0.3048 | 0.305 | 0.3046 | 0.3048 | 0 | 0.3048 | |||
| USDKZT.FOREX | USDKZT | 20250722 | 0 | 530.465 | 535.225 | 529.625 | 534.775 | 0 | 534.775 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20250722 | 0 | 21272.9004 | 21430 | 21272.9004 | 21430 | 0 | 21430 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20250722 | 0 | 89232.9141 | 89567.9219 | 89232.9141 | 89500 | 0 | 89500 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20250722 | 0 | 297.6375 | 298.6622 | 297.6375 | 298.3778 | 0 | 298.3778 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20250722 | 0 | 197.4463 | 199.5 | 197.4463 | 199.5 | 0 | 199.5 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20250722 | 0 | 5.382 | 5.4 | 5.382 | 5.4 | 0 | 5.4 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20250722 | 0 | 8.9997 | 8.9997 | 8.9997 | 8.9997 | 0 | 8.9997 | |||
| USDMDL.FOREX | USDMDL | 20250722 | 0 | 16.6754 | 16.7168 | 16.6754 | 16.7168 | 0 | 16.7168 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20250722 | 0 | 52.2788 | 52.2788 | 51.7521 | 52.2531 | 0 | 52.2531 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20250722 | 0 | 2093.7 | 3227.47 | 2093.7 | 2093.7 | 0 | 2093.7 | |||
| USDMOP.FOREX | USDMOP | 20250722 | 0 | 7.884 | 7.9151 | 7.884 | 7.9037 | 0 | 7.9037 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20250722 | 0 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20250722 | 0 | 1724.0303 | 1730.618 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20250722 | 0 | 18.6659 | 18.704 | 18.5787 | 18.6505 | 0 | 18.6505 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20250722 | 0 | 4.228 | 4.2315 | 4.222 | 4.2315 | 0 | 4.2315 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20250722 | 0 | 17.4804 | 17.61 | 17.4083 | 17.61 | 0 | 17.61 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20250722 | 0 | 1529.48 | 1532.14 | 1525 | 1531.585 | 0 | 1531.585 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20250722 | 0 | 36.2361 | 36.5 | 36.2361 | 36.5 | 0 | 36.5 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20250722 | 0 | 10.1582 | 10.1956 | 10.0513 | 10.0744 | 0 | 10.0744 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20250722 | 0 | 136.0719 | 136.7181 | 136.0719 | 136.4214 | 0 | 136.4214 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20250722 | 0 | 1.6725 | 1.6832 | 1.6647 | 1.6661 | 0 | 1.6661 | down | up | incorrect |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20250722 | 0 | 0.3832 | 0.3833 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20250722 | 0 | 0.975 | 0.9787 | 0.975 | 0.9773 | 0 | 0.9773 | up | down | incorrect |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20250722 | 0 | 3.5594 | 3.565 | 3.5478 | 3.5549 | 0 | 3.5549 | down | up | incorrect |
| USDPGK.FOREX | USDPGK | 20250722 | 0 | 4.1189 | 4.1352 | 4.07 | 4.07 | 0 | 4.07 | down | up | incorrect |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20250722 | 0 | 57.054 | 57.055 | 56.892 | 56.9545 | 0 | 56.9545 | down | up | incorrect |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20250722 | 0 | 282.4333 | 284.7 | 282.4333 | 284.7 | 0 | 284.7 | up | down | incorrect |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20250722 | 0 | 3.6276 | 3.6424 | 3.6172 | 3.6276 | 0 | 3.6276 | |||
| USDPYG.FOREX | USDPYG | 20250722 | 0 | 7465.9619 | 7493.623 | 7465.9619 | 7484.627 | 0 | 7484.627 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20250722 | 0 | 3.5135 | 3.6386 | 3.5135 | 3.6386 | 0 | 3.6386 | up | up | correct |
| USDRON.FOREX | USDRON | 20250722 | 0 | 4.3293 | 4.3381 | 4.3115 | 4.3293 | 0 | 4.3293 | |||
| USDRSD.FOREX | USDRSD | 20250722 | 0 | 99.673 | 100.1211 | 99.211 | 99.662 | 0 | 99.662 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20250722 | 0 | 78.3 | 78.5 | 77.9455 | 78.5 | 0 | 78.5 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20250722 | 0 | 1426.6956 | 1433 | 1426.6956 | 1433 | 0 | 1433 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20250722 | 0 | 3.7512 | 3.7514 | 3.7499 | 3.7514 | 0 | 3.7514 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20250722 | 0 | 14.4915 | 14.6747 | 13.286 | 13.7244 | 0 | 13.7244 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20250722 | 0 | 9.576 | 9.6069 | 9.4965 | 9.5119 | 0 | 9.5119 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20250722 | 0 | 1.2799 | 1.2826 | 1.2774 | 1.2785 | 0 | 1.2785 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20250722 | 0 | 22618.5 | 22619.5996 | 22618.5 | 22619.5996 | 0 | 22619.5996 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20250722 | 0 | 535.0498 | 568 | 535.0498 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20250722 | 0 | 8.5122 | 8.5447 | 8.5122 | 8.5335 | 0 | 8.5335 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20250722 | 0 | 17.4988 | 17.61 | 17.4395 | 17.61 | 0 | 17.61 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20250722 | 0 | 32.19 | 32.33 | 32.09 | 32.18 | 0 | 32.18 | down | down | correct |
| USDTND.FOREX | USDTND | 20250722 | 0 | 2.9135 | 2.915 | 2.87 | 2.87 | 0 | 2.87 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20250722 | 0 | 2.3593 | 2.3593 | 2.3593 | 2.3593 | 0 | 2.3593 | |||
| USDTRY.FOREX | USDTRY | 20250722 | 0 | 40.3846 | 40.5676 | 40.2542 | 40.3935 | 0 | 40.3935 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20250722 | 0 | 29.331 | 29.49 | 29.293 | 29.394 | 0 | 29.394 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20250722 | 0 | 2589.9851 | 2614.9851 | 2589.9851 | 2589.9851 | 0 | 2589.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20250722 | 0 | 41.4392 | 41.5463 | 41.4392 | 41.5463 | 0 | 41.5463 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20250722 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20250722 | 0 | 39.7134 | 39.8663 | 39.7134 | 39.8117 | 0 | 39.8117 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20250722 | 0 | 12501.4434 | 12600 | 12501.4434 | 12600 | 0 | 12600 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20250722 | 0 | 26140 | 26150 | 26120 | 26145 | 0 | 26145 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20250722 | 0 | 561.129 | 562.5631 | 560.5704 | 562.5631 | 0 | 562.5631 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20250722 | 0 | 561.1722 | 561.1722 | 560 | 560 | 0 | 560 | down | up | incorrect |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20250722 | 0 | 102.0271 | 102.0271 | 101.9146 | 102 | 0 | 102 | down | up | incorrect |
| USDYER.FOREX | USDYER | 20250722 | 0 | 240.6 | 240.6 | 240.5 | 240.6 | 0 | 240.6 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20250722 | 0 | 17.6085 | 17.6797 | 17.5187 | 17.5594 | 0 | 17.5594 | down | up | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.